V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 14:36:19 | 735 | 387,00 | 635 | 390,00 | 500 | 390,10 | 450 | 392,00 | 50 | 392,20 | 396,00 | 40 | 396,90 | 90 | 397,00 | 190 | 397,90 | 240 | 398,00 | 340 | |
| 14.05.2026 14:36:19 | 735 | 387,00 | 635 | 390,00 | 500 | 390,10 | 450 | 392,00 | 50 | 392,20 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:35:51 | 645 | 390,00 | 510 | 390,10 | 460 | 392,00 | 60 | 392,20 | 10 | 396,00 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:34:30 | 685 | 390,00 | 550 | 390,10 | 500 | 392,00 | 100 | 392,20 | 50 | 396,00 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:34:12 | 757 | 390,10 | 707 | 391,30 | 500 | 392,00 | 100 | 392,20 | 50 | 396,00 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:34:03 | 842 | 390,00 | 707 | 390,10 | 657 | 391,30 | 450 | 392,00 | 50 | 396,00 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:33:57 | 757 | 390,10 | 707 | 391,30 | 500 | 391,50 | 450 | 392,00 | 50 | 396,00 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:33:48 | 757 | 391,30 | 550 | 391,50 | 500 | 391,80 | 450 | 392,00 | 50 | 396,00 | 396,90 | 50 | 397,00 | 150 | 397,90 | 200 | 398,00 | 300 | 398,70 | 350 | |
| 14.05.2026 14:33:35 | 757 | 391,30 | 550 | 391,50 | 500 | 391,80 | 450 | 392,00 | 50 | 396,00 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,90 | 250 | 398,00 | 350 | |
| 14.05.2026 14:31:17 | 757 | 391,30 | 550 | 391,50 | 500 | 391,80 | 450 | 392,00 | 50 | 396,00 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:31:17 | 757 | 391,30 | 550 | 391,50 | 500 | 391,80 | 450 | 391,90 | 50 | 396,00 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:30:53 | 757 | 390,10 | 707 | 391,30 | 500 | 391,50 | 450 | 391,80 | 400 | 391,90 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:30:53 | 757 | 390,10 | 707 | 391,30 | 500 | 391,50 | 450 | 391,60 | 50 | 391,80 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:29:43 | 812 | 390,00 | 707 | 390,10 | 657 | 391,30 | 450 | 391,50 | 400 | 391,60 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:29:43 | 812 | 390,00 | 707 | 390,10 | 657 | 391,30 | 450 | 391,40 | 50 | 391,50 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:29:28 | 862 | 387,00 | 762 | 390,00 | 657 | 390,10 | 607 | 391,30 | 400 | 391,40 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,90 | 350 | |
| 14.05.2026 14:28:53 | 862 | 387,00 | 762 | 390,00 | 657 | 390,10 | 607 | 391,30 | 400 | 391,40 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,60 | 490 | |
| 14.05.2026 14:28:50 | 832 | 387,00 | 732 | 390,00 | 657 | 390,10 | 607 | 391,30 | 400 | 391,40 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,60 | 490 | |
| 14.05.2026 14:28:50 | 832 | 387,00 | 732 | 390,00 | 657 | 390,10 | 607 | 391,30 | 400 | 391,40 | 396,80 | 50 | 396,90 | 100 | 397,00 | 200 | 397,50 | 300 | 397,60 | 490 | |
| 14.05.2026 14:26:40 | 832 | 387,00 | 732 | 390,00 | 657 | 390,10 | 607 | 391,30 | 400 | 391,40 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:26:21 | 442 | 386,00 | 432 | 387,00 | 332 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:25:40 | 1 432 | 387,00 | 1 332 | 390,00 | 1 257 | 390,10 | 1 207 | 391,30 | 1 000 | 391,40 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:23:42 | 442 | 386,00 | 432 | 387,00 | 332 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:23:39 | 442 | 386,00 | 432 | 387,00 | 332 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,00 | 100 | 396,70 | 150 | 396,80 | 200 | 396,90 | 250 | 397,00 | 350 | |
| 14.05.2026 14:23:34 | 442 | 386,00 | 432 | 387,00 | 332 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:23:12 | 482 | 387,00 | 382 | 390,00 | 307 | 390,10 | 257 | 391,30 | 50 | 395,00 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:21:40 | 482 | 390,00 | 407 | 390,10 | 357 | 391,30 | 150 | 395,00 | 100 | 396,00 | 396,70 | 50 | 396,80 | 100 | 396,90 | 150 | 397,00 | 250 | 397,50 | 350 | |
| 14.05.2026 14:21:21 | 482 | 390,00 | 407 | 390,10 | 357 | 391,30 | 150 | 395,00 | 100 | 396,00 | 396,70 | 50 | 396,80 | 100 | 397,00 | 200 | 397,50 | 300 | 397,60 | 490 | |
| 14.05.2026 14:21:21 | 482 | 387,00 | 382 | 390,00 | 307 | 390,10 | 257 | 391,30 | 50 | 395,00 | 396,70 | 50 | 396,80 | 100 | 397,00 | 200 | 397,50 | 300 | 397,60 | 490 | |
| 14.05.2026 14:21:21 | 482 | 387,00 | 382 | 390,00 | 307 | 390,10 | 257 | 391,30 | 50 | 395,00 | 396,70 | 50 | 396,80 | 100 | 397,00 | 200 | 397,50 | 300 | 397,60 | 490 | |
| 14.05.2026 14:21:20 | 482 | 387,00 | 382 | 390,00 | 307 | 390,10 | 257 | 391,30 | 50 | 395,00 | 396,00 | 150 | 396,70 | 200 | 396,80 | 250 | 397,00 | 350 | 397,50 | 450 | |
| 14.05.2026 14:21:18 | 482 | 387,00 | 382 | 390,00 | 307 | 390,10 | 257 | 391,30 | 50 | 395,00 | 396,00 | 200 | 396,70 | 250 | 396,80 | 300 | 397,00 | 400 | 397,50 | 500 | |
| 14.05.2026 14:20:54 | 482 | 387,00 | 382 | 390,00 | 307 | 390,10 | 257 | 391,30 | 50 | 395,00 | 396,00 | 200 | 396,70 | 250 | 396,80 | 300 | 396,90 | 400 | 397,00 | 500 | |
| 14.05.2026 14:18:34 | 442 | 386,00 | 432 | 387,00 | 332 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,00 | 200 | 396,70 | 250 | 396,80 | 300 | 396,90 | 400 | 397,00 | 500 | |
| 14.05.2026 14:16:36 | 442 | 386,00 | 432 | 387,00 | 332 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 300 | 396,70 | 350 | 396,80 | 400 | 396,90 | 500 | |
| 14.05.2026 14:16:07 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 300 | 396,70 | 350 | 396,80 | 400 | 396,90 | 500 | |
| 14.05.2026 14:15:44 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 400 | 396,70 | 450 | 396,80 | 500 | 396,90 | 600 | |
| 14.05.2026 14:15:44 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 400 | 396,70 | 450 | 396,80 | 500 | 396,90 | 600 | |
| 14.05.2026 14:13:56 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 400 | 396,70 | 450 | 396,80 | 500 | 396,90 | 600 | |
| 14.05.2026 14:13:06 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 350 | 396,70 | 400 | 396,80 | 450 | 396,90 | 550 | |
| 14.05.2026 14:13:06 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 350 | 396,80 | 400 | 396,90 | 500 | 397,00 | 600 | |
| 14.05.2026 14:12:53 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 395,90 | 100 | 396,00 | 300 | 396,80 | 350 | 396,90 | 450 | 397,00 | 550 | |
| 14.05.2026 14:12:16 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,00 | 200 | 396,80 | 250 | 396,90 | 350 | 397,00 | 450 | 397,50 | 550 | |
| 14.05.2026 14:12:01 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,00 | 200 | 396,80 | 250 | 396,90 | 350 | 397,00 | 400 | 397,50 | 500 | |
| 14.05.2026 14:12:00 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,00 | 100 | 396,70 | 200 | 396,80 | 250 | 396,90 | 350 | 397,00 | 400 | |
| 14.05.2026 14:11:41 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,70 | 100 | 396,80 | 150 | 396,90 | 250 | 397,00 | 300 | 397,50 | 400 | |
| 14.05.2026 14:11:16 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,70 | 100 | 396,80 | 150 | 396,90 | 250 | 397,00 | 400 | 397,50 | 500 | |
| 14.05.2026 14:09:41 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,80 | 50 | 396,90 | 150 | 397,00 | 300 | 397,50 | 400 | 397,60 | 590 | |
| 14.05.2026 14:09:14 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,90 | 100 | 397,00 | 250 | 397,50 | 350 | 397,60 | 540 | 397,90 | 590 | |
| 14.05.2026 14:07:10 | 392 | 386,00 | 382 | 387,00 | 282 | 390,00 | 257 | 390,10 | 207 | 391,30 | 396,90 | 100 | 397,00 | 250 | 397,50 | 350 | 397,60 | 540 | 397,80 | 590 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.